시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,845	115	- 2.90%	602,441	2,341
11:12	3,845	115	- 2.90%	600,989	2,336
11:11	3,820	140	- 3.54%	596,895	2,320
11:10	3,815	145	- 3.66%	588,918	2,289
11:09	3,820	140	- 3.54%	585,500	2,276
11:08	3,820	140	- 3.54%	583,393	2,268
11:07	3,820	140	- 3.54%	575,577	2,239
11:06	3,815	145	- 3.66%	571,341	2,222
11:05	3,815	145	- 3.66%	566,505	2,204
11:04	3,810	150	- 3.79%	565,982	2,202