시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,860	100	- 2.53%	629,668	2,446
11:22	3,860	100	- 2.53%	628,818	2,443
11:21	3,880	80	- 2.02%	624,316	2,426
11:20	3,900	60	- 1.52%	624,163	2,425
11:19	3,845	115	- 2.90%	613,042	2,382
11:18	3,850	110	- 2.78%	610,927	2,374
11:17	3,855	105	- 2.65%	610,431	2,372
11:16	3,850	110	- 2.78%	608,708	2,365
11:15	3,850	110	- 2.78%	607,753	2,362
11:14	3,855	105	- 2.65%	606,911	2,358