시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,870	90	- 2.27%	636,492	2,473
11:33	3,875	85	- 2.15%	635,558	2,469
11:32	3,875	85	- 2.15%	635,328	2,468
11:31	3,870	90	- 2.27%	635,026	2,467
11:30	3,880	80	- 2.02%	634,039	2,463
11:29	3,870	90	- 2.27%	633,421	2,461
11:28	3,870	90	- 2.27%	631,251	2,453
11:27	3,880	80	- 2.02%	630,895	2,451
11:26	3,865	95	- 2.40%	629,924	2,447
11:25	3,870	90	- 2.27%	629,765	2,447