시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,890	70	- 1.77%	642,998	2,498
11:43	3,890	70	- 1.77%	642,253	2,495
11:42	3,885	75	- 1.89%	642,237	2,495
11:41	3,900	60	- 1.52%	642,081	2,495
11:40	3,895	65	- 1.64%	639,934	2,486
11:39	3,895	65	- 1.64%	639,819	2,486
11:38	3,885	75	- 1.89%	638,854	2,482
11:37	3,875	85	- 2.15%	637,120	2,475
11:36	3,875	85	- 2.15%	637,075	2,475
11:35	3,865	95	- 2.40%	636,537	2,473