시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,885	75	- 1.89%	650,718	2,528
11:53	3,875	85	- 2.15%	650,604	2,528
11:52	3,875	85	- 2.15%	650,549	2,527
11:51	3,895	65	- 1.64%	649,749	2,524
11:50	3,890	70	- 1.77%	649,125	2,522
11:49	3,895	65	- 1.64%	649,089	2,522
11:48	3,895	65	- 1.64%	648,839	2,521
11:47	3,865	95	- 2.40%	645,838	2,509
11:46	3,895	65	- 1.64%	643,603	2,500
11:45	3,895	65	- 1.64%	643,566	2,500