시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,870	90	- 2.27%	659,249	2,561
12:04	3,865	95	- 2.40%	658,648	2,559
12:03	3,870	90	- 2.27%	658,116	2,557
12:02	3,870	90	- 2.27%	658,060	2,557
12:01	3,880	80	- 2.02%	656,601	2,551
12:00	3,885	75	- 1.89%	656,389	2,550
11:58	3,875	85	- 2.15%	656,035	2,549
11:57	3,875	85	- 2.15%	652,247	2,534
11:56	3,875	85	- 2.15%	651,937	2,533
11:55	3,880	80	- 2.02%	650,933	2,529