시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,875	85	- 2.15%	885,968	3,437
15:09	3,875	85	- 2.15%	885,927	3,437
15:08	3,865	95	- 2.40%	885,921	3,437
15:07	3,870	90	- 2.27%	881,722	3,421
15:06	3,870	90	- 2.27%	880,880	3,418
15:05	3,875	85	- 2.15%	879,977	3,414
15:04	3,870	90	- 2.27%	879,675	3,413
15:03	3,875	85	- 2.15%	877,266	3,404
15:02	3,870	90	- 2.27%	876,906	3,402
15:01	3,875	85	- 2.15%	875,445	3,397