시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,870	90	- 2.27%	672,424	2,612
12:15	3,875	85	- 2.15%	672,134	2,611
12:14	3,880	80	- 2.02%	668,773	2,598
12:13	3,880	80	- 2.02%	668,630	2,597
12:12	3,865	95	- 2.40%	662,463	2,574
12:11	3,860	100	- 2.53%	662,457	2,574
12:09	3,870	90	- 2.27%	662,364	2,573
12:08	3,865	95	- 2.40%	661,362	2,569
12:07	3,865	95	- 2.40%	661,247	2,569
12:06	3,870	90	- 2.27%	659,602	2,562