시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,840	120	- 3.03%	687,089	2,669
12:25	3,850	110	- 2.78%	686,381	2,666
12:24	3,850	110	- 2.78%	682,784	2,652
12:23	3,860	100	- 2.53%	680,553	2,644
12:22	3,865	95	- 2.40%	676,853	2,629
12:21	3,865	95	- 2.40%	675,845	2,625
12:20	3,865	95	- 2.40%	675,629	2,625
12:19	3,870	90	- 2.27%	675,618	2,624
12:18	3,865	95	- 2.40%	673,553	2,617
12:17	3,870	90	- 2.27%	672,425	2,612