시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,835	125	- 3.16%	696,788	2,706
12:35	3,830	130	- 3.28%	695,078	2,699
12:34	3,830	130	- 3.28%	692,951	2,691
12:33	3,830	130	- 3.28%	692,335	2,689
12:32	3,830	130	- 3.28%	689,376	2,677
12:31	3,832	128	- 3.23%	688,666	2,675
12:30	3,835	125	- 3.16%	688,362	2,674
12:29	3,830	130	- 3.28%	687,776	2,671
12:28	3,840	120	- 3.03%	687,426	2,670
12:27	3,850	110	- 2.78%	687,139	2,669