시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,860	100	- 2.53%	705,019	2,737
12:45	3,860	100	- 2.53%	704,744	2,736
12:44	3,865	95	- 2.40%	704,692	2,736
12:43	3,860	100	- 2.53%	704,691	2,736
12:42	3,845	115	- 2.90%	704,531	2,736
12:41	3,835	125	- 3.16%	699,999	2,718
12:40	3,835	125	- 3.16%	699,312	2,716
12:39	3,830	130	- 3.28%	697,908	2,710
12:38	3,830	130	- 3.28%	696,926	2,706
12:37	3,835	125	- 3.16%	696,906	2,706