시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,850	110	- 2.78%	714,455	2,774
12:55	3,860	100	- 2.53%	714,444	2,774
12:54	3,850	110	- 2.78%	713,166	2,769
12:53	3,860	100	- 2.53%	708,047	2,749
12:52	3,855	105	- 2.65%	706,293	2,742
12:51	3,860	100	- 2.53%	705,833	2,741
12:50	3,865	95	- 2.40%	705,663	2,740
12:49	3,855	105	- 2.65%	705,657	2,740
12:48	3,860	100	- 2.53%	705,302	2,739
12:47	3,860	100	- 2.53%	705,229	2,738