시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,875	85	- 2.15%	725,583	2,817
13:06	3,875	85	- 2.15%	725,436	2,816
13:05	3,870	90	- 2.27%	725,269	2,815
13:04	3,865	95	- 2.40%	724,856	2,814
13:03	3,855	105	- 2.65%	722,547	2,805
13:02	3,855	105	- 2.65%	720,442	2,797
13:01	3,850	110	- 2.78%	720,440	2,797
13:00	3,850	110	- 2.78%	719,810	2,794
12:59	3,840	120	- 3.03%	718,743	2,790
12:58	3,840	120	- 3.03%	718,737	2,790