시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,865	95	- 2.40%	739,733	2,871
13:16	3,855	105	- 2.65%	739,371	2,870
13:15	3,865	95	- 2.40%	738,950	2,868
13:14	3,865	95	- 2.40%	738,910	2,868
13:13	3,860	100	- 2.53%	737,809	2,864
13:12	3,870	90	- 2.27%	734,397	2,851
13:11	3,865	95	- 2.40%	730,449	2,835
13:10	3,865	95	- 2.40%	728,260	2,827
13:09	3,875	85	- 2.15%	726,649	2,821
13:08	3,870	90	- 2.27%	725,589	2,817