시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,880	80	- 2.02%	762,303	2,959
13:26	3,865	95	- 2.40%	748,593	2,905
13:25	3,865	95	- 2.40%	748,526	2,905
13:24	3,855	105	- 2.65%	748,358	2,905
13:23	3,845	115	- 2.90%	748,348	2,905
13:22	3,850	110	- 2.78%	746,732	2,898
13:21	3,870	90	- 2.27%	742,781	2,883
13:20	3,865	95	- 2.40%	742,166	2,881
13:19	3,870	90	- 2.27%	741,038	2,876
13:18	3,870	90	- 2.27%	740,238	2,873