시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,870	90	- 2.27%	765,586	2,971
13:37	3,870	90	- 2.27%	764,714	2,968
13:36	3,870	90	- 2.27%	763,990	2,965
13:34	3,865	95	- 2.40%	763,989	2,965
13:33	3,855	105	- 2.65%	763,783	2,964
13:32	3,855	105	- 2.65%	763,698	2,964
13:31	3,860	100	- 2.53%	763,503	2,963
13:30	3,865	95	- 2.40%	763,006	2,961
13:29	3,865	95	- 2.40%	762,985	2,961
13:28	3,865	95	- 2.40%	762,538	2,959