시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,865	95	- 2.40%	775,251	3,009
13:48	3,865	95	- 2.40%	773,663	3,003
13:47	3,870	90	- 2.27%	773,312	3,001
13:46	3,870	90	- 2.27%	772,421	2,998
13:44	3,875	85	- 2.15%	771,429	2,994
13:43	3,875	85	- 2.15%	771,229	2,993
13:42	3,855	105	- 2.65%	767,984	2,981
13:41	3,870	90	- 2.27%	767,644	2,979
13:40	3,870	90	- 2.27%	767,434	2,978
13:39	3,865	95	- 2.40%	765,588	2,971