시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,875	85	- 2.15%	919,125	3,566
15:19	3,875	85	- 2.15%	902,123	3,500
15:18	3,885	75	- 1.89%	899,731	3,491
15:17	3,880	80	- 2.02%	896,696	3,479
15:16	3,885	75	- 1.89%	893,597	3,467
15:15	3,875	85	- 2.15%	892,784	3,464
15:14	3,875	85	- 2.15%	890,962	3,457
15:13	3,875	85	- 2.15%	889,920	3,453
15:12	3,875	85	- 2.15%	888,426	3,447
15:11	3,875	85	- 2.15%	886,742	3,440