시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,268	18	- 1.40%	202,872	258
13:00	1,270	16	- 1.24%	202,823	258
12:59	1,268	18	- 1.40%	202,788	258
12:57	1,270	16	- 1.24%	202,703	258
12:55	1,271	15	- 1.17%	199,816	254
12:53	1,272	14	- 1.09%	199,795	254
12:52	1,272	14	- 1.09%	199,724	254
12:51	1,270	16	- 1.24%	198,603	253
12:50	1,271	15	- 1.17%	197,058	251
12:48	1,270	16	- 1.24%	197,048	251