시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,268	18	- 1.40%	210,019	267
13:20	1,267	19	- 1.48%	209,973	267
13:19	1,265	21	- 1.63%	208,463	265
13:17	1,265	21	- 1.63%	208,172	265
13:15	1,265	21	- 1.63%	208,066	265
13:14	1,265	21	- 1.63%	208,058	265
13:13	1,262	24	- 1.87%	208,051	265
13:12	1,269	17	- 1.32%	202,919	258
13:07	1,269	17	- 1.32%	202,897	258
13:02	1,269	17	- 1.32%	202,874	258