시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,269	17	- 1.32%	212,983	271
13:34	1,271	15	- 1.17%	212,912	271
13:31	1,272	14	- 1.09%	212,910	271
13:30	1,272	14	- 1.09%	212,791	271
13:27	1,271	15	- 1.17%	212,571	270
13:26	1,271	15	- 1.17%	212,570	270
13:25	1,272	14	- 1.09%	212,068	270
13:24	1,272	14	- 1.09%	211,954	270
13:23	1,268	18	- 1.40%	210,758	268
13:22	1,268	18	- 1.40%	210,231	267