시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,264	22	- 1.71%	272,235	346
13:47	1,265	21	- 1.63%	269,228	342
13:44	1,265	21	- 1.63%	267,066	339
13:43	1,266	20	- 1.56%	267,065	339
13:42	1,266	20	- 1.56%	263,482	335
13:40	1,265	21	- 1.63%	262,481	333
13:39	1,265	21	- 1.63%	261,071	332
13:38	1,267	19	- 1.48%	259,617	330
13:37	1,268	18	- 1.40%	258,615	328
13:36	1,270	16	- 1.24%	213,065	271