시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,272	14	- 1.09%	290,182	368
13:58	1,268	18	- 1.40%	287,122	365
13:57	1,266	20	- 1.56%	284,458	361
13:56	1,266	20	- 1.56%	283,931	360
13:55	1,265	21	- 1.63%	281,097	357
13:54	1,263	23	- 1.79%	280,096	356
13:53	1,264	22	- 1.71%	280,095	356
13:52	1,262	24	- 1.87%	279,078	354
13:51	1,262	24	- 1.87%	279,075	354
13:50	1,264	22	- 1.71%	278,664	354