시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,269	17	- 1.32%	334,671	425
14:13	1,270	16	- 1.24%	333,616	424
14:12	1,268	18	- 1.40%	324,390	412
14:09	1,268	18	- 1.40%	319,072	405
14:06	1,269	17	- 1.32%	317,375	403
14:04	1,269	17	- 1.32%	317,372	403
14:03	1,269	17	- 1.32%	313,369	398
14:02	1,274	12	- 0.93%	306,161	389
14:01	1,271	15	- 1.17%	297,158	377
14:00	1,272	14	- 1.09%	292,254	371