시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,270	16	- 1.24%	341,946	434
14:29	1,270	16	- 1.24%	341,804	434
14:28	1,270	16	- 1.24%	341,801	434
14:27	1,270	16	- 1.24%	341,763	434
14:26	1,270	16	- 1.24%	340,694	433
14:25	1,269	17	- 1.32%	339,765	431
14:24	1,270	16	- 1.24%	339,366	431
14:21	1,269	17	- 1.32%	336,956	428
14:19	1,265	21	- 1.63%	336,609	427
14:16	1,269	17	- 1.32%	334,681	425