시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,276	10	- 0.78%	57,151	73
09:11	1,276	10	- 0.78%	57,150	73
09:10	1,277	9	- 0.70%	56,624	72
09:07	1,277	9	- 0.70%	56,616	72
09:06	1,270	16	- 1.24%	53,456	68
09:05	1,271	15	- 1.17%	45,035	57
09:04	1,278	8	- 0.62%	41,877	53
09:03	1,275	11	- 0.86%	35,843	46
09:02	1,279	7	- 0.54%	18,673	24
09:01	1,283	3	- 0.23%	11,968	15