시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,269	17	- 1.32%	361,613	459
14:44	1,264	22	- 1.71%	352,196	447
14:43	1,263	23	- 1.79%	350,524	445
14:41	1,270	16	- 1.24%	342,137	434
14:40	1,270	16	- 1.24%	342,133	434
14:39	1,270	16	- 1.24%	342,128	434
14:38	1,269	17	- 1.32%	341,974	434
14:36	1,270	16	- 1.24%	341,963	434
14:33	1,270	16	- 1.24%	341,953	434
14:32	1,270	16	- 1.24%	341,948	434