시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,279	7	- 0.54%	86,465	110
09:25	1,274	12	- 0.93%	78,963	100
09:24	1,277	9	- 0.70%	71,572	91
09:20	1,277	9	- 0.70%	69,980	89
09:19	1,278	8	- 0.62%	69,979	89
09:18	1,277	9	- 0.70%	68,920	88
09:17	1,277	9	- 0.70%	68,708	87
09:16	1,278	8	- 0.62%	65,549	83
09:15	1,280	6	- 0.47%	62,398	79
09:14	1,281	5	- 0.39%	60,244	77