시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,273	13	- 1.01%	137,286	175
09:42	1,270	16	- 1.24%	127,736	163
09:41	1,270	16	- 1.24%	127,627	163
09:40	1,274	12	- 0.93%	117,899	150
09:39	1,275	11	- 0.86%	111,204	142
09:38	1,275	11	- 0.86%	105,953	135
09:36	1,279	7	- 0.54%	93,973	120
09:34	1,280	6	- 0.47%	93,972	120
09:33	1,281	5	- 0.39%	93,971	120
09:32	1,280	6	- 0.47%	90,965	116