시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,276	10	- 0.78%	142,106	181
09:56	1,276	10	- 0.78%	142,089	181
09:54	1,277	9	- 0.70%	142,046	181
09:53	1,277	9	- 0.70%	141,940	181
09:52	1,277	9	- 0.70%	141,935	181
09:49	1,276	10	- 0.78%	141,839	181
09:48	1,278	8	- 0.62%	141,721	180
09:47	1,275	11	- 0.86%	138,812	177
09:46	1,273	13	- 1.01%	137,312	175
09:45	1,271	15	- 1.17%	137,310	175