시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,272	14	- 1.09%	169,907	216
10:17	1,276	10	- 0.78%	158,213	202
10:15	1,277	9	- 0.70%	156,657	200
10:12	1,277	9	- 0.70%	156,628	199
10:06	1,277	9	- 0.70%	156,558	199
10:05	1,278	8	- 0.62%	156,544	199
10:04	1,279	7	- 0.54%	150,234	191
10:02	1,279	7	- 0.54%	150,233	191
10:01	1,280	6	- 0.47%	149,494	190
10:00	1,278	8	- 0.62%	143,008	182