시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,270	16	- 1.24%	178,568	227
10:34	1,271	15	- 1.17%	178,547	227
10:33	1,272	14	- 1.09%	178,521	227
10:30	1,273	13	- 1.01%	178,381	227
10:29	1,273	13	- 1.01%	178,359	227
10:27	1,273	13	- 1.01%	178,358	227
10:26	1,267	19	- 1.48%	178,162	227
10:25	1,274	12	- 0.93%	170,079	217
10:23	1,275	11	- 0.86%	170,058	217
10:21	1,275	11	- 0.86%	170,022	217