시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,269	17	- 1.32%	185,050	236
10:49	1,270	16	- 1.24%	184,984	235
10:48	1,269	17	- 1.32%	184,934	235
10:47	1,269	17	- 1.32%	184,933	235
10:45	1,270	16	- 1.24%	184,898	235
10:41	1,272	14	- 1.09%	182,514	232
10:40	1,272	14	- 1.09%	178,717	228
10:38	1,270	16	- 1.24%	178,673	227
10:37	1,270	16	- 1.24%	178,671	227
10:36	1,270	16	- 1.24%	178,661	227