시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,269	17	- 1.32%	185,683	236
11:24	1,269	17	- 1.32%	185,659	236
11:22	1,269	17	- 1.32%	185,654	236
11:15	1,270	16	- 1.24%	185,503	236
11:10	1,270	16	- 1.24%	185,474	236
11:06	1,270	16	- 1.24%	185,471	236
11:01	1,270	16	- 1.24%	185,405	236
10:58	1,269	17	- 1.32%	185,404	236
10:56	1,270	16	- 1.24%	185,297	236
10:55	1,270	16	- 1.24%	185,191	236