시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,270	16	- 1.24%	194,222	247
11:42	1,269	17	- 1.32%	194,199	247
11:37	1,270	16	- 1.24%	194,198	247
11:36	1,266	20	- 1.56%	193,882	247
11:35	1,266	20	- 1.56%	193,870	247
11:34	1,266	20	- 1.56%	193,848	247
11:33	1,264	22	- 1.71%	193,530	246
11:31	1,264	22	- 1.71%	193,529	246
11:30	1,264	22	- 1.71%	193,325	246
11:26	1,269	17	- 1.32%	185,686	236