시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,269	17	- 1.32%	195,824	249
12:12	1,269	17	- 1.32%	195,791	249
12:07	1,269	17	- 1.32%	195,790	249
12:05	1,269	17	- 1.32%	195,789	249
12:02	1,269	17	- 1.32%	195,767	249
12:01	1,268	18	- 1.40%	195,557	249
11:56	1,269	17	- 1.32%	194,287	247
11:55	1,269	17	- 1.32%	194,286	247
11:51	1,269	17	- 1.32%	194,266	247
11:50	1,270	16	- 1.24%	194,260	247