시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,260	26	- 2.02%	410,146	521
15:17	1,267	19	- 1.48%	401,514	510
15:12	1,268	18	- 1.40%	401,513	510
15:07	1,270	16	- 1.24%	401,442	510
15:06	1,266	20	- 1.56%	401,202	509
14:50	1,272	14	- 1.09%	401,184	509
14:49	1,272	14	- 1.09%	401,178	509
14:48	1,269	17	- 1.32%	398,160	505
14:47	1,273	13	- 1.01%	394,138	500
14:46	1,273	13	- 1.01%	372,734	473