시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,710	10	- 0.37%	134,640	366
13:13	2,715	5	- 0.18%	132,363	360
13:12	2,715	5	- 0.18%	131,141	356
13:10	2,715	5	- 0.18%	131,051	356
13:08	2,720	0	0.00%	130,551	355
13:06	2,720	0	0.00%	130,546	355
13:05	2,725	5	+ 0.18%	127,628	347
13:04	2,725	5	+ 0.18%	127,618	347
13:02	2,730	10	+ 0.37%	127,615	347
13:01	2,725	5	+ 0.18%	127,605	347