시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,710	10	- 0.37%	142,968	389
13:26	2,715	5	- 0.18%	142,782	388
13:25	2,715	5	- 0.18%	141,625	385
13:22	2,720	0	0.00%	141,475	385
13:21	2,715	5	- 0.18%	141,425	384
13:19	2,715	5	- 0.18%	140,183	381
13:18	2,710	10	- 0.37%	140,099	381
13:17	2,710	10	- 0.37%	138,381	376
13:16	2,710	10	- 0.37%	138,191	376
13:15	2,715	5	- 0.18%	134,768	366