시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,710	10	- 0.37%	145,604	396
13:39	2,710	10	- 0.37%	145,522	395
13:38	2,710	10	- 0.37%	145,222	395
13:37	2,710	10	- 0.37%	145,172	395
13:36	2,720	0	0.00%	143,572	390
13:35	2,720	0	0.00%	143,569	390
13:34	2,715	5	- 0.18%	143,469	390
13:32	2,710	10	- 0.37%	143,269	389
13:30	2,710	10	- 0.37%	143,219	389
13:29	2,710	10	- 0.37%	143,168	389