시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,710	10	- 0.37%	146,058	397
14:04	2,720	0	0.00%	145,988	397
14:02	2,720	0	0.00%	145,986	397
14:00	2,715	5	- 0.18%	145,976	397
13:59	2,715	5	- 0.18%	145,876	396
13:55	2,715	5	- 0.18%	145,874	396
13:53	2,715	5	- 0.18%	145,872	396
13:48	2,715	5	- 0.18%	145,672	396
13:46	2,710	10	- 0.37%	145,667	396
13:45	2,715	5	- 0.18%	145,654	396