시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,715	5	- 0.18%	149,007	405
14:16	2,715	5	- 0.18%	148,807	404
14:15	2,715	5	- 0.18%	147,084	400
14:12	2,715	5	- 0.18%	146,811	399
14:11	2,715	5	- 0.18%	146,741	399
14:10	2,715	5	- 0.18%	146,731	399
14:09	2,715	5	- 0.18%	146,730	399
14:08	2,715	5	- 0.18%	146,720	399
14:07	2,715	5	- 0.18%	146,650	399
14:06	2,720	0	0.00%	146,530	398