시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,720	0	0.00%	150,728	410
14:37	2,720	0	0.00%	150,506	409
14:32	2,725	5	+ 0.18%	150,453	409
14:30	2,720	0	0.00%	150,373	409
14:28	2,720	0	0.00%	150,139	408
14:25	2,715	5	- 0.18%	150,009	408
14:23	2,715	5	- 0.18%	149,709	407
14:22	2,720	0	0.00%	149,609	407
14:21	2,720	0	0.00%	149,557	406
14:18	2,715	5	- 0.18%	149,507	406