시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,730	10	+ 0.37%	152,416	414
14:56	2,725	5	+ 0.18%	151,504	412
14:54	2,725	5	+ 0.18%	151,499	412
14:52	2,725	5	+ 0.18%	151,497	412
14:51	2,725	5	+ 0.18%	151,493	412
14:48	2,720	0	0.00%	151,478	412
14:47	2,725	5	+ 0.18%	151,423	412
14:44	2,720	0	0.00%	151,418	411
14:42	2,720	0	0.00%	151,416	411
14:41	2,720	0	0.00%	151,294	411