시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,720	0	0.00%	11,604	32
09:05	2,720	0	0.00%	11,442	31
09:03	2,740	20	+ 0.74%	8,172	22
09:02	2,745	25	+ 0.92%	7,709	21
09:01	2,740	20	+ 0.74%	4,875	13
09:00	2,730	10	+ 0.37%	2,299	6