시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,730	10	+ 0.37%	15,880	43
09:16	2,725	5	+ 0.18%	15,879	43
09:15	2,725	5	+ 0.18%	14,828	41
09:14	2,725	5	+ 0.18%	13,805	38
09:13	2,730	10	+ 0.37%	13,698	37
09:12	2,730	10	+ 0.37%	13,567	37
09:11	2,735	15	+ 0.55%	13,555	37
09:10	2,735	15	+ 0.55%	13,404	37
09:09	2,730	10	+ 0.37%	12,906	35
09:08	2,725	5	+ 0.18%	11,830	32