시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,725	5	+ 0.18%	21,708	59
09:27	2,725	5	+ 0.18%	21,703	59
09:26	2,725	5	+ 0.18%	21,007	57
09:25	2,740	20	+ 0.74%	19,753	54
09:24	2,730	10	+ 0.37%	16,979	46
09:23	2,730	10	+ 0.37%	15,978	44
09:22	2,730	10	+ 0.37%	15,973	44
09:20	2,730	10	+ 0.37%	15,952	44
09:19	2,725	5	+ 0.18%	15,947	44
09:18	2,730	10	+ 0.37%	15,881	43