시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,730	10	+ 0.37%	26,665	73
09:39	2,730	10	+ 0.37%	25,429	69
09:38	2,730	10	+ 0.37%	25,407	69
09:36	2,730	10	+ 0.37%	25,403	69
09:35	2,730	10	+ 0.37%	25,398	69
09:34	2,730	10	+ 0.37%	25,394	69
09:33	2,730	10	+ 0.37%	22,288	61
09:32	2,730	10	+ 0.37%	21,777	59
09:31	2,730	10	+ 0.37%	21,772	59
09:30	2,730	10	+ 0.37%	21,725	59