시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,730	10	+ 0.37%	30,752	84
09:49	2,730	10	+ 0.37%	30,640	84
09:48	2,730	10	+ 0.37%	30,630	84
09:47	2,735	15	+ 0.55%	30,629	84
09:46	2,730	10	+ 0.37%	30,628	84
09:45	2,725	5	+ 0.18%	29,538	81
09:44	2,725	5	+ 0.18%	29,414	80
09:43	2,725	5	+ 0.18%	28,062	77
09:42	2,730	10	+ 0.37%	27,661	76
09:41	2,730	10	+ 0.37%	27,607	75