시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,730	10	+ 0.37%	32,269	88
09:59	2,730	10	+ 0.37%	32,247	88
09:58	2,725	5	+ 0.18%	31,462	86
09:57	2,725	5	+ 0.18%	31,352	86
09:56	2,720	0	0.00%	31,252	85
09:55	2,725	5	+ 0.18%	31,202	85
09:54	2,730	10	+ 0.37%	31,126	85
09:53	2,730	10	+ 0.37%	31,123	85
09:52	2,725	5	+ 0.18%	31,109	85
09:51	2,730	10	+ 0.37%	30,757	84